PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,391 Value ($000) $75,410 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 446,036 Value ($000) $90,822 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 166,323 Value ($000) $34,036 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 155,508 Value ($000) $26,536 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 154,906 Value ($000) $28,187 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 74,600 Value ($000) $25,498 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 75,097 Value ($000) $25,459 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 73,637 Value ($000) $20,922 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 60,329 Value ($000) $17,790 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 50,916 Value ($000) $11,937 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 49,497 Value ($000) $12,647 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 36,038 Value ($000) $7,198 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 32,443 Value ($000) $4,527 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 37,070 Value ($000) $6,072 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 12,117 Value ($000) $5,985 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 17,399 Value ($000) $10,831 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 8,096 Value ($000) $4,508 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 7,365 Value ($000) $3,528 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 7,560 Value ($000) $2,805 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 7,918 Value ($000) $2,550,071 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 7,705 Value ($000) $2,738 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 7,804 Value ($000) $1,910 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 7,363 Value ($000) $1,691 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 6,280 Value ($000) $1,029 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 16,400 Value ($000) $3,792 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 17,328 Value ($000) $3,531 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 29,406 Value ($000) $5,991 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 23,639 Value ($000) $5,741 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 41,811 Value ($000) $7,875 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 11,999 Value ($000) $2,703 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 6,283 Value ($000) $1,291 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 6,267 Value ($000) $1,137 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 5,022 Value ($000) $727 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 4,977 Value ($000) $717 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 4,404 Value ($000) $589 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 4,492 Value ($000) $506 Avg Close $22.36 Range $18.34 - $26.27