PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,398 Value ($000) $10,757 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 51,045 Value ($000) $10,394 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 49,979 Value ($000) $10,228 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 50,066 Value ($000) $8,543 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 51,174 Value ($000) $9,312 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 25,826 Value ($000) $8,827 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 26,509 Value ($000) $8,987 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 37,662 Value ($000) $10,701 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 29,830 Value ($000) $8,796 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 27,488 Value ($000) $6,444 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 25,205 Value ($000) $6,440 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 18,686 Value ($000) $3,732 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 18,318 Value ($000) $2,556 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 18,390 Value ($000) $3,012 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 6,175 Value ($000) $3,050 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 6,353 Value ($000) $3,954 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 5,887 Value ($000) $3,278 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 5,854 Value ($000) $2,804 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 5,825 Value ($000) $2,161 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 5,458 Value ($000) $1,758 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 5,299 Value ($000) $1,883 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 5,515 Value ($000) $1,350 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 5,784 Value ($000) $1,328 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 5,392 Value ($000) $884 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 6,845 Value ($000) $1,583 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 8,013 Value ($000) $1,633 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 8,217 Value ($000) $1,674 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 8,242 Value ($000) $2,002 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 5,053 Value ($000) $952 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 5,291 Value ($000) $1,192 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 5,581 Value ($000) $1,147 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 4,939 Value ($000) $897 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 4,839 Value ($000) $701 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 6,861 Value ($000) $989 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 7,513 Value ($000) $1,005 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 10,627 Value ($000) $1,197 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 5,585 Value ($000) $698 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 1,861 Value ($000) $297 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 2,141 Value ($000) $263 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 1,937 Value ($000) $316 Avg Close $24.59 Range $18.52 - $28.96