PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,291 Value ($000) $1,711 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 7,960 Value ($000) $1,621 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 7,409 Value ($000) $1,516 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 8,409 Value ($000) $1,435 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 8,633 Value ($000) $1,571 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 4,276 Value ($000) $1,461 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 4,375 Value ($000) $1,483 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 4,580 Value ($000) $1,301 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 6,683 Value ($000) $1,971 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 6,581 Value ($000) $1,543 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 6,564 Value ($000) $1,677 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 6,888 Value ($000) $1,376 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 6,120 Value ($000) $854 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 5,561 Value ($000) $911 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,865 Value ($000) $921 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,399 Value ($000) $871 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,296 Value ($000) $722 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,087 Value ($000) $521 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,092 Value ($000) $405 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,099 Value ($000) $354 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,107 Value ($000) $393 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,087 Value ($000) $272 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,087 Value ($000) $250 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 240 Value ($000) $40 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 240 Value ($000) $56 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 17 Value ($000) $3 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 17 Value ($000) $3 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 17 Value ($000) $4 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 17 Value ($000) $3 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 17 Value ($000) $4 Avg Close $36.40 Range $32.27 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,291	$1,711	$201.75	$180.05 - $223.61
Q3 2025	7,960	$1,621	$191.42	$165.21 - $210.39
Q2 2025	7,409	$1,516	$185.70	$144.15 - $206.74
Q1 2025	8,409	$1,435	$184.92	$165.88 - $208.39
Q4 2024	8,633	$1,571	$188.91	$164.13 - $207.24
Q3 2024	4,276	$1,461	$168.32	$142.01 - $187.69
Q2 2024	4,375	$1,483	$149.57	$132.50 - $172.95
Q1 2024	4,580	$1,301	$157.74	$130.04 - $190.42
Q4 2023	6,683	$1,971	$133.70	$115.05 - $159.00
Q3 2023	6,581	$1,543	$118.33	$100.58 - $129.44
Q2 2023	6,564	$1,677	$104.05	$88.15 - $128.41
Q1 2023	6,888	$1,376	$84.74	$66.11 - $100.15
Q4 2022	6,120	$854	$80.29	$68.37 - $89.50
Q3 2022	5,561	$911	$86.60	$77.20 - $96.47
Q2 2022	1,865	$921	$88.67	$70.26 - $106.82
Q1 2022	1,399	$871	$89.50	$75.96 - $105.98
Q4 2021	1,296	$722	$86.50	$77.19 - $95.44
Q3 2021	1,087	$521	$70.26	$59.73 - $82.65
Q2 2021	1,092	$405	$59.25	$53.70 - $64.45
Q1 2021	1,099	$354	$59.44	$51.93 - $67.17
Q4 2020	1,107	$393	$46.72	$36.56 - $62.50
Q3 2020	1,087	$272	$41.60	$37.86 - $45.84
Q2 2020	1,087	$250	$35.23	$26.33 - $40.52
Q1 2020	240	$40	$34.91	$20.91 - $41.85
Q4 2019	240	$56	$37.82	$33.75 - $41.83
Q3 2019	17	$3	$35.39	$32.03 - $38.32
Q2 2019	17	$3	$37.41	$32.45 - $41.82
Q1 2019	17	$4	$37.09	$29.80 - $43.44
Q4 2018	17	$3	$31.18	$26.68 - $38.18
Q3 2018	17	$4	$36.40	$32.27 - $39.92