PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,758 Value ($000) $9,902 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 52,819 Value ($000) $10,755 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 50,061 Value ($000) $10,245 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 50,513 Value ($000) $8,619 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 49,569 Value ($000) $9,020 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 22,971 Value ($000) $7,852 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 21,732 Value ($000) $7,367 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 22,236 Value ($000) $6,318 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 21,720 Value ($000) $6,405 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 7,030 Value ($000) $1,648 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 6,972 Value ($000) $1,781 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 14,788 Value ($000) $2,954 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 7,759 Value ($000) $1,083 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,930 Value ($000) $1,790 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,223 Value ($000) $604 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,186 Value ($000) $738 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,176 Value ($000) $655 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,144 Value ($000) $582 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,131 Value ($000) $420 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,060 Value ($000) $341 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 890 Value ($000) $316 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 881 Value ($000) $216 Avg Close $41.60 Range $37.86 - $45.84

Q4 2019

Shares 900 Value ($000) $208 Avg Close $37.82 Range $33.75 - $41.83

Q1 2019

Shares 942 Value ($000) $228 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 493 Value ($000) $92 Avg Close $31.18 Range $26.68 - $38.18

Q1 2018

Shares 398 Value ($000) $72 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 430 Value ($000) $62 Avg Close $24.33 Range $22.64 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,758	$9,902	$201.75	$180.05 - $223.61
Q3 2025	52,819	$10,755	$191.42	$165.21 - $210.39
Q2 2025	50,061	$10,245	$185.70	$144.15 - $206.74
Q1 2025	50,513	$8,619	$184.92	$165.88 - $208.39
Q4 2024	49,569	$9,020	$188.91	$164.13 - $207.24
Q3 2024	22,971	$7,852	$168.32	$142.01 - $187.69
Q2 2024	21,732	$7,367	$149.57	$132.50 - $172.95
Q1 2024	22,236	$6,318	$157.74	$130.04 - $190.42
Q4 2023	21,720	$6,405	$133.70	$115.05 - $159.00
Q3 2023	7,030	$1,648	$118.33	$100.58 - $129.44
Q2 2023	6,972	$1,781	$104.05	$88.15 - $128.41
Q1 2023	14,788	$2,954	$84.74	$66.11 - $100.15
Q4 2022	7,759	$1,083	$80.29	$68.37 - $89.50
Q3 2022	10,930	$1,790	$86.60	$77.20 - $96.47
Q2 2022	1,223	$604	$88.67	$70.26 - $106.82
Q1 2022	1,186	$738	$89.50	$75.96 - $105.98
Q4 2021	1,176	$655	$86.50	$77.19 - $95.44
Q3 2021	1,144	$582	$70.26	$59.73 - $82.65
Q2 2021	1,131	$420	$59.25	$53.70 - $64.45
Q1 2021	1,060	$341	$59.44	$51.93 - $67.17
Q4 2020	890	$316	$46.72	$36.56 - $62.50
Q3 2020	881	$216	$41.60	$37.86 - $45.84
Q4 2019	900	$208	$37.82	$33.75 - $41.83
Q1 2019	942	$228	$37.09	$29.80 - $43.44
Q4 2018	493	$92	$31.18	$26.68 - $38.18
Q1 2018	398	$72	$27.78	$24.18 - $31.92
Q4 2017	430	$62	$24.33	$22.64 - $26.14