PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,821 Value ($000) $2,914 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 16,938 Value ($000) $3,449 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 16,887 Value ($000) $3,456 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 16,160 Value ($000) $2,758 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 16,020 Value ($000) $2,915 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 7,897 Value ($000) $2,699 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 7,975 Value ($000) $2,704 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,880 Value ($000) $2,239 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 7,733 Value ($000) $2,280 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 7,968 Value ($000) $1,868 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 8,866 Value ($000) $2,265 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 8,981 Value ($000) $1,794 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 9,352 Value ($000) $1,305 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 10,206 Value ($000) $1,672 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 3,315 Value ($000) $1,637 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,915 Value ($000) $1,815 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,897 Value ($000) $1,613 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,897 Value ($000) $1,388 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,872 Value ($000) $1,066 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,705 Value ($000) $871 Avg Close $59.44 Range $51.93 - $67.17
Q2 2020
Shares 2,805 Value ($000) $644 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,805 Value ($000) $460 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,130 Value ($000) $493 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 2,130 Value ($000) $434 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 2,130 Value ($000) $434 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 2,230 Value ($000) $542 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,155 Value ($000) $406 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 2,155 Value ($000) $485 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,905 Value ($000) $341 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,905 Value ($000) $345 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 200 Value ($000) $28 Avg Close $24.33 Range $22.64 - $26.14