PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,096 Value ($000) $4,439 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 15,920 Value ($000) $3,242 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 15,920 Value ($000) $3,258 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 15,915 Value ($000) $2,716 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 15,718 Value ($000) $2,860 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 7,935 Value ($000) $2,712 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 7,935 Value ($000) $2,690 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 7,925 Value ($000) $2,252 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 7,909 Value ($000) $2,332 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 7,409 Value ($000) $1,737 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 7,564 Value ($000) $1,933 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 8,274 Value ($000) $1,653 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 8,274 Value ($000) $1,155 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 8,241 Value ($000) $1,350 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,747 Value ($000) $1,357 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,797 Value ($000) $1,741 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,144 Value ($000) $1,194 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,094 Value ($000) $1,003 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,074 Value ($000) $770 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,949 Value ($000) $628 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,024 Value ($000) $719 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,024 Value ($000) $495 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,405 Value ($000) $323 Avg Close $35.23 Range $26.33 - $40.52

Q4 2017

Shares 493 Value ($000) $71,455 Avg Close $24.33 Range $22.64 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,096	$4,439	$201.75	$180.05 - $223.61
Q3 2025	15,920	$3,242	$191.42	$165.21 - $210.39
Q2 2025	15,920	$3,258	$185.70	$144.15 - $206.74
Q1 2025	15,915	$2,716	$184.92	$165.88 - $208.39
Q4 2024	15,718	$2,860	$188.91	$164.13 - $207.24
Q3 2024	7,935	$2,712	$168.32	$142.01 - $187.69
Q2 2024	7,935	$2,690	$149.57	$132.50 - $172.95
Q1 2024	7,925	$2,252	$157.74	$130.04 - $190.42
Q4 2023	7,909	$2,332	$133.70	$115.05 - $159.00
Q3 2023	7,409	$1,737	$118.33	$100.58 - $129.44
Q2 2023	7,564	$1,933	$104.05	$88.15 - $128.41
Q1 2023	8,274	$1,653	$84.74	$66.11 - $100.15
Q4 2022	8,274	$1,155	$80.29	$68.37 - $89.50
Q3 2022	8,241	$1,350	$86.60	$77.20 - $96.47
Q2 2022	2,747	$1,357	$88.67	$70.26 - $106.82
Q1 2022	2,797	$1,741	$89.50	$75.96 - $105.98
Q4 2021	2,144	$1,194	$86.50	$77.19 - $95.44
Q3 2021	2,094	$1,003	$70.26	$59.73 - $82.65
Q2 2021	2,074	$770	$59.25	$53.70 - $64.45
Q1 2021	1,949	$628	$59.44	$51.93 - $67.17
Q4 2020	2,024	$719	$46.72	$36.56 - $62.50
Q3 2020	2,024	$495	$41.60	$37.86 - $45.84
Q2 2020	1,405	$323	$35.23	$26.33 - $40.52
Q4 2017	493	$71,455	$24.33	$22.64 - $26.14