PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,943 Value ($000) $8,647 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 29,237 Value ($000) $5,953 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 22,110 Value ($000) $4,525 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 36,866 Value ($000) $6,291 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 18,764 Value ($000) $3,414 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 8,981 Value ($000) $3,070 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 1,849 Value ($000) $627 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 2,013 Value ($000) $572 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 2,070 Value ($000) $610 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 2,018 Value ($000) $473 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 11,104 Value ($000) $2,837 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 9,552 Value ($000) $1,908 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 9,475 Value ($000) $1,322 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 12,262 Value ($000) $2,008 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 4,074 Value ($000) $2,012 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 4,172 Value ($000) $2,597 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 3,555 Value ($000) $1,979 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 3,369 Value ($000) $1,614 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 3,144 Value ($000) $1,167 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 3,264 Value ($000) $1,051 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 3,334 Value ($000) $1,185 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 3,168 Value ($000) $775 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,888 Value ($000) $663 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,375 Value ($000) $389 Avg Close $34.91 Range $20.91 - $41.85

Q3 2019

Shares 2,846 Value ($000) $580 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 2,317 Value ($000) $472 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 2,118 Value ($000) $514 Avg Close $37.09 Range $29.80 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,943	$8,647	$201.75	$180.05 - $223.61
Q3 2025	29,237	$5,953	$191.42	$165.21 - $210.39
Q2 2025	22,110	$4,525	$185.70	$144.15 - $206.74
Q1 2025	36,866	$6,291	$184.92	$165.88 - $208.39
Q4 2024	18,764	$3,414	$188.91	$164.13 - $207.24
Q3 2024	8,981	$3,070	$168.32	$142.01 - $187.69
Q2 2024	1,849	$627	$149.57	$132.50 - $172.95
Q1 2024	2,013	$572	$157.74	$130.04 - $190.42
Q4 2023	2,070	$610	$133.70	$115.05 - $159.00
Q3 2023	2,018	$473	$118.33	$100.58 - $129.44
Q2 2023	11,104	$2,837	$104.05	$88.15 - $128.41
Q1 2023	9,552	$1,908	$84.74	$66.11 - $100.15
Q4 2022	9,475	$1,322	$80.29	$68.37 - $89.50
Q3 2022	12,262	$2,008	$86.60	$77.20 - $96.47
Q2 2022	4,074	$2,012	$88.67	$70.26 - $106.82
Q1 2022	4,172	$2,597	$89.50	$75.96 - $105.98
Q4 2021	3,555	$1,979	$86.50	$77.19 - $95.44
Q3 2021	3,369	$1,614	$70.26	$59.73 - $82.65
Q2 2021	3,144	$1,167	$59.25	$53.70 - $64.45
Q1 2021	3,264	$1,051	$59.44	$51.93 - $67.17
Q4 2020	3,334	$1,185	$46.72	$36.56 - $62.50
Q3 2020	3,168	$775	$41.60	$37.86 - $45.84
Q2 2020	2,888	$663	$35.23	$26.33 - $40.52
Q1 2020	2,375	$389	$34.91	$20.91 - $41.85
Q3 2019	2,846	$580	$35.39	$32.03 - $38.32
Q2 2019	2,317	$472	$37.41	$32.45 - $41.82
Q1 2019	2,118	$514	$37.09	$29.80 - $43.44