PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,817 Value ($000) $703 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 3,498 Value ($000) $712 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 5,953 Value ($000) $1,218 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 6,535 Value ($000) $1,115 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,611 Value ($000) $293 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,817	$703	$201.75	$180.05 - $223.61
Q3 2025	3,498	$712	$191.42	$165.21 - $210.39
Q2 2025	5,953	$1,218	$185.70	$144.15 - $206.74
Q1 2025	6,535	$1,115	$184.92	$165.88 - $208.39
Q4 2024	1,611	$293	$188.91	$164.13 - $207.24