PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,990 Value ($000) $8,856 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 43,957 Value ($000) $8,963 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 25,388 Value ($000) $5,211 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 31,013 Value ($000) $5,310 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 48,087 Value ($000) $8,767 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 23,538 Value ($000) $8,045 Avg Close $168.32 Range $142.01 - $187.69

Q1 2017

Shares 98 Value ($000) $11 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 101 Value ($000) $12 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 103 Value ($000) $16 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 74 Value ($000) $9 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 75 Value ($000) $12 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 94 Value ($000) $15 Avg Close $28.85 Range $25.04 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,990	$8,856	$201.75	$180.05 - $223.61
Q3 2025	43,957	$8,963	$191.42	$165.21 - $210.39
Q2 2025	25,388	$5,211	$185.70	$144.15 - $206.74
Q1 2025	31,013	$5,310	$184.92	$165.88 - $208.39
Q4 2024	48,087	$8,767	$188.91	$164.13 - $207.24
Q3 2024	23,538	$8,045	$168.32	$142.01 - $187.69
Q1 2017	98	$11	$22.36	$18.34 - $26.27
Q4 2016	101	$12	$23.96	$20.59 - $27.61
Q3 2016	103	$16	$22.79	$19.50 - $26.67
Q2 2016	74	$9	$23.16	$19.11 - $27.29
Q1 2016	75	$12	$24.59	$18.52 - $28.96
Q4 2015	94	$15	$28.85	$25.04 - $32.45