PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,227 Value ($000) $779 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 4,174 Value ($000) $850 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 2,669 Value ($000) $546 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 2,100 Value ($000) $358 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,564 Value ($000) $285 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,227	$779	$201.75	$180.05 - $223.61
Q3 2025	4,174	$850	$191.42	$165.21 - $210.39
Q2 2025	2,669	$546	$185.70	$144.15 - $206.74
Q1 2025	2,100	$358	$184.92	$165.88 - $208.39
Q4 2024	1,564	$285	$188.91	$164.13 - $207.24