PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,100 Value ($000) $20,833 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 106,550 Value ($000) $21,696 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 103,650 Value ($000) $21,211 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 102,800 Value ($000) $17,542 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 99,800 Value ($000) $18,160 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 46,500 Value ($000) $15,894 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 51,500 Value ($000) $17,459 Avg Close $149.57 Range $132.50 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,100	$20,833	$201.75	$180.05 - $223.61
Q3 2025	106,550	$21,696	$191.42	$165.21 - $210.39
Q2 2025	103,650	$21,211	$185.70	$144.15 - $206.74
Q1 2025	102,800	$17,542	$184.92	$165.88 - $208.39
Q4 2024	99,800	$18,160	$188.91	$164.13 - $207.24
Q3 2024	46,500	$15,894	$168.32	$142.01 - $187.69
Q2 2024	51,500	$17,459	$149.57	$132.50 - $172.95