PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,083 Value ($000) $16,595 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 88,524 Value ($000) $18,025 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 87,002 Value ($000) $17,804 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 87,567 Value ($000) $14,431 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 82,132 Value ($000) $14,945 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 40,265 Value ($000) $13,763 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 41,118 Value ($000) $13,939 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 15,914 Value ($000) $4,522 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 15,807 Value ($000) $4,661 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 16,436 Value ($000) $3,853 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 16,654 Value ($000) $4,255 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 16,991 Value ($000) $3,394 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 18,057 Value ($000) $2,520 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 18,644 Value ($000) $3,054 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 6,315 Value ($000) $3,119 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 6,598 Value ($000) $4,107 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 7,012 Value ($000) $3,904 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 6,951 Value ($000) $3,330 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 7,042 Value ($000) $2,613 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 6,864 Value ($000) $2,211 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 6,606 Value ($000) $2,348 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 6,440 Value ($000) $1,576 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 6,115 Value ($000) $1,404 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 5,519 Value ($000) $905 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 3,186 Value ($000) $737 Avg Close $37.82 Range $33.75 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,083	$16,595	$201.75	$180.05 - $223.61
Q3 2025	88,524	$18,025	$191.42	$165.21 - $210.39
Q2 2025	87,002	$17,804	$185.70	$144.15 - $206.74
Q1 2025	87,567	$14,431	$184.92	$165.88 - $208.39
Q4 2024	82,132	$14,945	$188.91	$164.13 - $207.24
Q3 2024	40,265	$13,763	$168.32	$142.01 - $187.69
Q2 2024	41,118	$13,939	$149.57	$132.50 - $172.95
Q1 2024	15,914	$4,522	$157.74	$130.04 - $190.42
Q4 2023	15,807	$4,661	$133.70	$115.05 - $159.00
Q3 2023	16,436	$3,853	$118.33	$100.58 - $129.44
Q2 2023	16,654	$4,255	$104.05	$88.15 - $128.41
Q1 2023	16,991	$3,394	$84.74	$66.11 - $100.15
Q4 2022	18,057	$2,520	$80.29	$68.37 - $89.50
Q3 2022	18,644	$3,054	$86.60	$77.20 - $96.47
Q2 2022	6,315	$3,119	$88.67	$70.26 - $106.82
Q1 2022	6,598	$4,107	$89.50	$75.96 - $105.98
Q4 2021	7,012	$3,904	$86.50	$77.19 - $95.44
Q3 2021	6,951	$3,330	$70.26	$59.73 - $82.65
Q2 2021	7,042	$2,613	$59.25	$53.70 - $64.45
Q1 2021	6,864	$2,211	$59.44	$51.93 - $67.17
Q4 2020	6,606	$2,348	$46.72	$36.56 - $62.50
Q3 2020	6,440	$1,576	$41.60	$37.86 - $45.84
Q2 2020	6,115	$1,404	$35.23	$26.33 - $40.52
Q1 2020	5,519	$905	$34.91	$20.91 - $41.85
Q4 2019	3,186	$737	$37.82	$33.75 - $41.83