PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,474 Value ($000) $824 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 4,673 Value ($000) $952 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 6,603 Value ($000) $1,351 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 4,945 Value ($000) $844 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 4,743 Value ($000) $863 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 2,321 Value ($000) $792 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 2,283 Value ($000) $774 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 2,741 Value ($000) $785 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 3,772 Value ($000) $1,112 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 4,456 Value ($000) $1,045 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 4,864 Value ($000) $1,243 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 4,902 Value ($000) $979 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 5,767 Value ($000) $805 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 6,004 Value ($000) $984 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,810 Value ($000) $894 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,346 Value ($000) $1,461 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,881 Value ($000) $1,604 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 3,089 Value ($000) $1,480 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 3,448 Value ($000) $1,280 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 7,002 Value ($000) $2,255 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,004 Value ($000) $713 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,453 Value ($000) $600 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,453 Value ($000) $563 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,569 Value ($000) $421 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 2,247 Value ($000) $520 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 2,312 Value ($000) $471 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 2,312 Value ($000) $471 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 2,110 Value ($000) $512 Avg Close $37.09 Range $29.80 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,474	$824	$201.75	$180.05 - $223.61
Q3 2025	4,673	$952	$191.42	$165.21 - $210.39
Q2 2025	6,603	$1,351	$185.70	$144.15 - $206.74
Q1 2025	4,945	$844	$184.92	$165.88 - $208.39
Q4 2024	4,743	$863	$188.91	$164.13 - $207.24
Q3 2024	2,321	$792	$168.32	$142.01 - $187.69
Q2 2024	2,283	$774	$149.57	$132.50 - $172.95
Q1 2024	2,741	$785	$157.74	$130.04 - $190.42
Q4 2023	3,772	$1,112	$133.70	$115.05 - $159.00
Q3 2023	4,456	$1,045	$118.33	$100.58 - $129.44
Q2 2023	4,864	$1,243	$104.05	$88.15 - $128.41
Q1 2023	4,902	$979	$84.74	$66.11 - $100.15
Q4 2022	5,767	$805	$80.29	$68.37 - $89.50
Q3 2022	6,004	$984	$86.60	$77.20 - $96.47
Q2 2022	1,810	$894	$88.67	$70.26 - $106.82
Q1 2022	2,346	$1,461	$89.50	$75.96 - $105.98
Q4 2021	2,881	$1,604	$86.50	$77.19 - $95.44
Q3 2021	3,089	$1,480	$70.26	$59.73 - $82.65
Q2 2021	3,448	$1,280	$59.25	$53.70 - $64.45
Q1 2021	7,002	$2,255	$59.44	$51.93 - $67.17
Q4 2020	2,004	$713	$46.72	$36.56 - $62.50
Q3 2020	2,453	$600	$41.60	$37.86 - $45.84
Q2 2020	2,453	$563	$35.23	$26.33 - $40.52
Q1 2020	2,569	$421	$34.91	$20.91 - $41.85
Q4 2019	2,247	$520	$37.82	$33.75 - $41.83
Q3 2019	2,312	$471	$35.39	$32.03 - $38.32
Q2 2019	2,312	$471	$37.41	$32.45 - $41.82
Q1 2019	2,110	$512	$37.09	$29.80 - $43.44