PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,730 Value ($000) $4,187 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 20,343 Value ($000) $4,142 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 19,653 Value ($000) $4,022 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 44,393 Value ($000) $7,575 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 54,188 Value ($000) $9,860 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 48,539 Value ($000) $16,591 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 44,727 Value ($000) $15,163 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 38,945 Value ($000) $11,066 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 32,824 Value ($000) $9,679 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 33,439 Value ($000) $7,839 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 31,998 Value ($000) $8,176 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 17,008 Value ($000) $3,397 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 16,948 Value ($000) $1,697 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 16,351 Value ($000) $2,677 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 4,984 Value ($000) $2,320 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 4,595 Value ($000) $2,861 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 6,143 Value ($000) $3,421 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,652 Value ($000) $2,708 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 5,059 Value ($000) $1,877 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 4,543 Value ($000) $1,463 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 4,134 Value ($000) $1,469 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 3,844 Value ($000) $941 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 3,907 Value ($000) $897 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 3,867 Value ($000) $634 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 3,803 Value ($000) $879 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 3,803 Value ($000) $775 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 3,800 Value ($000) $774 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,740 Value ($000) $423 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 944 Value ($000) $178 Avg Close $31.18 Range $26.68 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,730	$4,187	$201.75	$180.05 - $223.61
Q3 2025	20,343	$4,142	$191.42	$165.21 - $210.39
Q2 2025	19,653	$4,022	$185.70	$144.15 - $206.74
Q1 2025	44,393	$7,575	$184.92	$165.88 - $208.39
Q4 2024	54,188	$9,860	$188.91	$164.13 - $207.24
Q3 2024	48,539	$16,591	$168.32	$142.01 - $187.69
Q2 2024	44,727	$15,163	$149.57	$132.50 - $172.95
Q1 2024	38,945	$11,066	$157.74	$130.04 - $190.42
Q4 2023	32,824	$9,679	$133.70	$115.05 - $159.00
Q3 2023	33,439	$7,839	$118.33	$100.58 - $129.44
Q2 2023	31,998	$8,176	$104.05	$88.15 - $128.41
Q1 2023	17,008	$3,397	$84.74	$66.11 - $100.15
Q4 2022	16,948	$1,697	$80.29	$68.37 - $89.50
Q3 2022	16,351	$2,677	$86.60	$77.20 - $96.47
Q2 2022	4,984	$2,320	$88.67	$70.26 - $106.82
Q1 2022	4,595	$2,861	$89.50	$75.96 - $105.98
Q4 2021	6,143	$3,421	$86.50	$77.19 - $95.44
Q3 2021	5,652	$2,708	$70.26	$59.73 - $82.65
Q2 2021	5,059	$1,877	$59.25	$53.70 - $64.45
Q1 2021	4,543	$1,463	$59.44	$51.93 - $67.17
Q4 2020	4,134	$1,469	$46.72	$36.56 - $62.50
Q3 2020	3,844	$941	$41.60	$37.86 - $45.84
Q2 2020	3,907	$897	$35.23	$26.33 - $40.52
Q1 2020	3,867	$634	$34.91	$20.91 - $41.85
Q4 2019	3,803	$879	$37.82	$33.75 - $41.83
Q3 2019	3,803	$775	$35.39	$32.03 - $38.32
Q2 2019	3,800	$774	$37.41	$32.45 - $41.82
Q1 2019	1,740	$423	$37.09	$29.80 - $43.44
Q4 2018	944	$178	$31.18	$26.68 - $38.18