PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,483 Value ($000) $67 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 377,619 Value ($000) $77 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 358,151 Value ($000) $73 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 314,247 Value ($000) $54 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 333,294 Value ($000) $61 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 162,168 Value ($000) $55 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 160,253 Value ($000) $54 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 148,399 Value ($000) $42 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 138,538 Value ($000) $41 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 137,104 Value ($000) $32 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 136,369 Value ($000) $35 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 135,199 Value ($000) $27 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 131,969 Value ($000) $18 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 130,089 Value ($000) $21,307 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 42,700 Value ($000) $21,091 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 36,967 Value ($000) $23,012 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 35,892 Value ($000) $19,983 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 35,732 Value ($000) $17,116 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 34,583 Value ($000) $12,832 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 36,293 Value ($000) $11,689 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 35,699 Value ($000) $12,687 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 36,129 Value ($000) $8,843 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 37,355 Value ($000) $8,579 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 40,633 Value ($000) $6,662 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 24,355 Value ($000) $5,632 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 23,905 Value ($000) $4,873 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 38,450 Value ($000) $7,835 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 38,739 Value ($000) $9,409 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 41,727 Value ($000) $7,859 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 43,183 Value ($000) $9,744 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 20,044 Value ($000) $4,118 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 8,284 Value ($000) $1,504 Avg Close $27.78 Range $24.18 - $31.92