PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $207 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 1,140 Value ($000) $232 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,021 Value ($000) $209 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 891 Value ($000) $152 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 780 Value ($000) $142 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 9,373 Value ($000) $3,204 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 7,092 Value ($000) $2,404 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,049 Value ($000) $2,003 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 2,231 Value ($000) $658 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,835 Value ($000) $430 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,303 Value ($000) $333 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,303 Value ($000) $260 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,395 Value ($000) $195 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,221 Value ($000) $200 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 334 Value ($000) $165 Avg Close $88.67 Range $70.26 - $106.82
Q3 2020
Shares 4 Value ($000) $1 Avg Close $41.60 Range $37.86 - $45.84