PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,832 Value ($000) $5,056 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 12,457 Value ($000) $2,549 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 13,026 Value ($000) $2,223 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 21,446 Value ($000) $3,902 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 11,605 Value ($000) $3,967 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 12,780 Value ($000) $4,333 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 10,747 Value ($000) $3,054 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 8,280 Value ($000) $2,442 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 7,776 Value ($000) $1,823 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 12,602 Value ($000) $3,220 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 289,350 Value ($000) $57,795 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 287,164 Value ($000) $40,071 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 295,112 Value ($000) $48,336 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 96,228 Value ($000) $47,531 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 95,087 Value ($000) $59,193 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 94,835 Value ($000) $52,800 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 93,710 Value ($000) $44,887 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 93,710 Value ($000) $37,395 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 94,532 Value ($000) $30,445 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 98,953 Value ($000) $35,167 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 75,717 Value ($000) $18,532 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 68,845 Value ($000) $15,812 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 61,685 Value ($000) $10,114 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 2,724 Value ($000) $630 Avg Close $37.82 Range $33.75 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,832	$5,056	$191.42	$165.21 - $210.39
Q2 2025	12,457	$2,549	$185.70	$144.15 - $206.74
Q1 2025	13,026	$2,223	$184.92	$165.88 - $208.39
Q4 2024	21,446	$3,902	$188.91	$164.13 - $207.24
Q3 2024	11,605	$3,967	$168.32	$142.01 - $187.69
Q2 2024	12,780	$4,333	$149.57	$132.50 - $172.95
Q1 2024	10,747	$3,054	$157.74	$130.04 - $190.42
Q4 2023	8,280	$2,442	$133.70	$115.05 - $159.00
Q3 2023	7,776	$1,823	$118.33	$100.58 - $129.44
Q2 2023	12,602	$3,220	$104.05	$88.15 - $128.41
Q1 2023	289,350	$57,795	$84.74	$66.11 - $100.15
Q4 2022	287,164	$40,071	$80.29	$68.37 - $89.50
Q3 2022	295,112	$48,336	$86.60	$77.20 - $96.47
Q2 2022	96,228	$47,531	$88.67	$70.26 - $106.82
Q1 2022	95,087	$59,193	$89.50	$75.96 - $105.98
Q4 2021	94,835	$52,800	$86.50	$77.19 - $95.44
Q3 2021	93,710	$44,887	$70.26	$59.73 - $82.65
Q2 2021	93,710	$37,395	$59.25	$53.70 - $64.45
Q1 2021	94,532	$30,445	$59.44	$51.93 - $67.17
Q4 2020	98,953	$35,167	$46.72	$36.56 - $62.50
Q3 2020	75,717	$18,532	$41.60	$37.86 - $45.84
Q2 2020	68,845	$15,812	$35.23	$26.33 - $40.52
Q1 2020	61,685	$10,114	$34.91	$20.91 - $41.85
Q4 2019	2,724	$630	$37.82	$33.75 - $41.83