PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,417 Value ($000) $3,577 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 18,870 Value ($000) $3,842 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 15,994 Value ($000) $3,273 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 16,193 Value ($000) $2,763 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 14,620 Value ($000) $2,660 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 7,072 Value ($000) $2,417 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 7,002 Value ($000) $2,374 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 6,570 Value ($000) $1,867 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 6,816 Value ($000) $2,010 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 6,753 Value ($000) $1,583 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 6,391 Value ($000) $1,633 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 6,397 Value ($000) $1,278 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 6,494 Value ($000) $906 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 5,968 Value ($000) $977 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,914 Value ($000) $945 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,088 Value ($000) $1,300 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,956 Value ($000) $1,089 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,905 Value ($000) $912 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,726 Value ($000) $640 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,654 Value ($000) $533 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,789 Value ($000) $636 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,602 Value ($000) $392 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,503 Value ($000) $345 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 1,529 Value ($000) $251 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 1,490 Value ($000) $345 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,411 Value ($000) $288 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 1,283 Value ($000) $261 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,228 Value ($000) $298 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 1,222 Value ($000) $230 Avg Close $31.18 Range $26.68 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,417	$3,577	$201.75	$180.05 - $223.61
Q3 2025	18,870	$3,842	$191.42	$165.21 - $210.39
Q2 2025	15,994	$3,273	$185.70	$144.15 - $206.74
Q1 2025	16,193	$2,763	$184.92	$165.88 - $208.39
Q4 2024	14,620	$2,660	$188.91	$164.13 - $207.24
Q3 2024	7,072	$2,417	$168.32	$142.01 - $187.69
Q2 2024	7,002	$2,374	$149.57	$132.50 - $172.95
Q1 2024	6,570	$1,867	$157.74	$130.04 - $190.42
Q4 2023	6,816	$2,010	$133.70	$115.05 - $159.00
Q3 2023	6,753	$1,583	$118.33	$100.58 - $129.44
Q2 2023	6,391	$1,633	$104.05	$88.15 - $128.41
Q1 2023	6,397	$1,278	$84.74	$66.11 - $100.15
Q4 2022	6,494	$906	$80.29	$68.37 - $89.50
Q3 2022	5,968	$977	$86.60	$77.20 - $96.47
Q2 2022	1,914	$945	$88.67	$70.26 - $106.82
Q1 2022	2,088	$1,300	$89.50	$75.96 - $105.98
Q4 2021	1,956	$1,089	$86.50	$77.19 - $95.44
Q3 2021	1,905	$912	$70.26	$59.73 - $82.65
Q2 2021	1,726	$640	$59.25	$53.70 - $64.45
Q1 2021	1,654	$533	$59.44	$51.93 - $67.17
Q4 2020	1,789	$636	$46.72	$36.56 - $62.50
Q3 2020	1,602	$392	$41.60	$37.86 - $45.84
Q2 2020	1,503	$345	$35.23	$26.33 - $40.52
Q1 2020	1,529	$251	$34.91	$20.91 - $41.85
Q4 2019	1,490	$345	$37.82	$33.75 - $41.83
Q3 2019	1,411	$288	$35.39	$32.03 - $38.32
Q2 2019	1,283	$261	$37.41	$32.45 - $41.82
Q1 2019	1,228	$298	$37.09	$29.80 - $43.44
Q4 2018	1,222	$230	$31.18	$26.68 - $38.18