PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,565 Value ($000) $1,393 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 9,284 Value ($000) $1,890 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 10,250 Value ($000) $2,098 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 9,025 Value ($000) $1,540 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 9,025 Value ($000) $1,642 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 5,393 Value ($000) $1,843 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 3,659 Value ($000) $1,240 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,659 Value ($000) $1,040 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 4,496 Value ($000) $1,326 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 4,496 Value ($000) $1,054 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 4,496 Value ($000) $1,149 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 4,867 Value ($000) $972 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 6,265 Value ($000) $874 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 2,976 Value ($000) $487 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,761 Value ($000) $870 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,761 Value ($000) $1,096 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,882 Value ($000) $1,048 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,882 Value ($000) $901 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,882 Value ($000) $698 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,882 Value ($000) $606 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,882 Value ($000) $669 Avg Close $46.72 Range $36.56 - $62.50

Q2 2020

Shares 1,024 Value ($000) $235 Avg Close $35.23 Range $26.33 - $40.52

Q2 2019

Shares 2,184 Value ($000) $445 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,258 Value ($000) $306 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 1,258 Value ($000) $237 Avg Close $31.18 Range $26.68 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,565	$1,393	$201.75	$180.05 - $223.61
Q3 2025	9,284	$1,890	$191.42	$165.21 - $210.39
Q2 2025	10,250	$2,098	$185.70	$144.15 - $206.74
Q1 2025	9,025	$1,540	$184.92	$165.88 - $208.39
Q4 2024	9,025	$1,642	$188.91	$164.13 - $207.24
Q3 2024	5,393	$1,843	$168.32	$142.01 - $187.69
Q2 2024	3,659	$1,240	$149.57	$132.50 - $172.95
Q1 2024	3,659	$1,040	$157.74	$130.04 - $190.42
Q4 2023	4,496	$1,326	$133.70	$115.05 - $159.00
Q3 2023	4,496	$1,054	$118.33	$100.58 - $129.44
Q2 2023	4,496	$1,149	$104.05	$88.15 - $128.41
Q1 2023	4,867	$972	$84.74	$66.11 - $100.15
Q4 2022	6,265	$874	$80.29	$68.37 - $89.50
Q3 2022	2,976	$487	$86.60	$77.20 - $96.47
Q2 2022	1,761	$870	$88.67	$70.26 - $106.82
Q1 2022	1,761	$1,096	$89.50	$75.96 - $105.98
Q4 2021	1,882	$1,048	$86.50	$77.19 - $95.44
Q3 2021	1,882	$901	$70.26	$59.73 - $82.65
Q2 2021	1,882	$698	$59.25	$53.70 - $64.45
Q1 2021	1,882	$606	$59.44	$51.93 - $67.17
Q4 2020	1,882	$669	$46.72	$36.56 - $62.50
Q2 2020	1,024	$235	$35.23	$26.33 - $40.52
Q2 2019	2,184	$445	$37.41	$32.45 - $41.82
Q1 2019	1,258	$306	$37.09	$29.80 - $43.44
Q4 2018	1,258	$237	$31.18	$26.68 - $38.18