PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,882 Value ($000) $263 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 1,934 Value ($000) $317 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 530 Value ($000) $262 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 507 Value ($000) $316 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 510 Value ($000) $284 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 510 Value ($000) $244 Avg Close $70.26 Range $59.73 - $82.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,882	$263	$80.29	$68.37 - $89.50
Q3 2022	1,934	$317	$86.60	$77.20 - $96.47
Q2 2022	530	$262	$88.67	$70.26 - $106.82
Q1 2022	507	$316	$89.50	$75.96 - $105.98
Q4 2021	510	$284	$86.50	$77.19 - $95.44
Q3 2021	510	$244	$70.26	$59.73 - $82.65