PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,162 Value ($000) $2,424 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 13,715 Value ($000) $2,793 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 13,066 Value ($000) $2,674 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 13,308 Value ($000) $2,271 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 13,583 Value ($000) $2,472 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 7,904 Value ($000) $2,702 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 14,836 Value ($000) $5,030 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 15,946 Value ($000) $4,531 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 11,256 Value ($000) $3,319 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 11,413 Value ($000) $2,684 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 11,576 Value ($000) $2,958 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 12,089 Value ($000) $2,415 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 12,060 Value ($000) $1,683 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,455 Value ($000) $1,712 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 3,346 Value ($000) $1,653 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 3,356 Value ($000) $2,089 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 3,456 Value ($000) $1,924 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,395 Value ($000) $1,147 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,505 Value ($000) $929 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,520 Value ($000) $812 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,510 Value ($000) $892 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,410 Value ($000) $590 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,445 Value ($000) $561 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,785 Value ($000) $457 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 3,035 Value ($000) $702 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 3,100 Value ($000) $632 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 3,005 Value ($000) $612 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 3,170 Value ($000) $770 Avg Close $37.09 Range $29.80 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,162	$2,424	$201.75	$180.05 - $223.61
Q3 2025	13,715	$2,793	$191.42	$165.21 - $210.39
Q2 2025	13,066	$2,674	$185.70	$144.15 - $206.74
Q1 2025	13,308	$2,271	$184.92	$165.88 - $208.39
Q4 2024	13,583	$2,472	$188.91	$164.13 - $207.24
Q3 2024	7,904	$2,702	$168.32	$142.01 - $187.69
Q2 2024	14,836	$5,030	$149.57	$132.50 - $172.95
Q1 2024	15,946	$4,531	$157.74	$130.04 - $190.42
Q4 2023	11,256	$3,319	$133.70	$115.05 - $159.00
Q3 2023	11,413	$2,684	$118.33	$100.58 - $129.44
Q2 2023	11,576	$2,958	$104.05	$88.15 - $128.41
Q1 2023	12,089	$2,415	$84.74	$66.11 - $100.15
Q4 2022	12,060	$1,683	$80.29	$68.37 - $89.50
Q3 2022	10,455	$1,712	$86.60	$77.20 - $96.47
Q2 2022	3,346	$1,653	$88.67	$70.26 - $106.82
Q1 2022	3,356	$2,089	$89.50	$75.96 - $105.98
Q4 2021	3,456	$1,924	$86.50	$77.19 - $95.44
Q3 2021	2,395	$1,147	$70.26	$59.73 - $82.65
Q2 2021	2,505	$929	$59.25	$53.70 - $64.45
Q1 2021	2,520	$812	$59.44	$51.93 - $67.17
Q4 2020	2,510	$892	$46.72	$36.56 - $62.50
Q3 2020	2,410	$590	$41.60	$37.86 - $45.84
Q2 2020	2,445	$561	$35.23	$26.33 - $40.52
Q1 2020	2,785	$457	$34.91	$20.91 - $41.85
Q4 2019	3,035	$702	$37.82	$33.75 - $41.83
Q3 2019	3,100	$632	$35.39	$32.03 - $38.32
Q2 2019	3,005	$612	$37.41	$32.45 - $41.82
Q1 2019	3,170	$770	$37.09	$29.80 - $43.44