PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,930 Value ($000) $540 Avg Close $201.75 Range $180.05 - $223.61

Q3 2024

Shares 3,246 Value ($000) $1,109 Avg Close $168.32 Range $142.01 - $187.69

Q4 2022

Shares 8,154 Value ($000) $1,138 Avg Close $80.29 Range $68.37 - $89.50

Q2 2022

Shares 2,375 Value ($000) $1,173 Avg Close $88.67 Range $70.26 - $106.82

Q2 2021

Shares 1,304 Value ($000) $484 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 4,682 Value ($000) $1,489 Avg Close $59.44 Range $51.93 - $67.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,930	$540	$201.75	$180.05 - $223.61
Q3 2024	3,246	$1,109	$168.32	$142.01 - $187.69
Q4 2022	8,154	$1,138	$80.29	$68.37 - $89.50
Q2 2022	2,375	$1,173	$88.67	$70.26 - $106.82
Q2 2021	1,304	$484	$59.25	$53.70 - $64.45
Q1 2021	4,682	$1,489	$59.44	$51.93 - $67.17