PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,888 Value ($000) $3,663 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 22,234 Value ($000) $4,527 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 21,565 Value ($000) $4,413 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 21,124 Value ($000) $3,605 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 20,369 Value ($000) $3,706 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 10,222 Value ($000) $3,494 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 12,616 Value ($000) $4,277 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 14,229 Value ($000) $4,043 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 10,264 Value ($000) $3,027 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 9,785 Value ($000) $2,294 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 8,393 Value ($000) $2,144 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 11,202 Value ($000) $2,237 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 7,915 Value ($000) $1,104 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 7,836 Value ($000) $1,283 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,826 Value ($000) $1,396 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,823 Value ($000) $1,757 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 3,269 Value ($000) $1,820 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,213 Value ($000) $1,060 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,239 Value ($000) $830 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,351 Value ($000) $443 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,245 Value ($000) $442 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,774 Value ($000) $434 Avg Close $41.60 Range $37.86 - $45.84

Q3 2019

Shares 2,545 Value ($000) $519 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 2,771 Value ($000) $565 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 2,671 Value ($000) $649 Avg Close $37.09 Range $29.80 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,888	$3,663	$201.75	$180.05 - $223.61
Q3 2025	22,234	$4,527	$191.42	$165.21 - $210.39
Q2 2025	21,565	$4,413	$185.70	$144.15 - $206.74
Q1 2025	21,124	$3,605	$184.92	$165.88 - $208.39
Q4 2024	20,369	$3,706	$188.91	$164.13 - $207.24
Q3 2024	10,222	$3,494	$168.32	$142.01 - $187.69
Q2 2024	12,616	$4,277	$149.57	$132.50 - $172.95
Q1 2024	14,229	$4,043	$157.74	$130.04 - $190.42
Q4 2023	10,264	$3,027	$133.70	$115.05 - $159.00
Q3 2023	9,785	$2,294	$118.33	$100.58 - $129.44
Q2 2023	8,393	$2,144	$104.05	$88.15 - $128.41
Q1 2023	11,202	$2,237	$84.74	$66.11 - $100.15
Q4 2022	7,915	$1,104	$80.29	$68.37 - $89.50
Q3 2022	7,836	$1,283	$86.60	$77.20 - $96.47
Q2 2022	2,826	$1,396	$88.67	$70.26 - $106.82
Q1 2022	2,823	$1,757	$89.50	$75.96 - $105.98
Q4 2021	3,269	$1,820	$86.50	$77.19 - $95.44
Q3 2021	2,213	$1,060	$70.26	$59.73 - $82.65
Q2 2021	2,239	$830	$59.25	$53.70 - $64.45
Q1 2021	1,351	$443	$59.44	$51.93 - $67.17
Q4 2020	1,245	$442	$46.72	$36.56 - $62.50
Q3 2020	1,774	$434	$41.60	$37.86 - $45.84
Q3 2019	2,545	$519	$35.39	$32.03 - $38.32
Q2 2019	2,771	$565	$37.41	$32.45 - $41.82
Q1 2019	2,671	$649	$37.09	$29.80 - $43.44