Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,461 | $1,743 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 8,085 | $1,646 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 8,538 | $1,747 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 6,952 | $1,186 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 6,060 | $1,103 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 2,776 | $949 | $168.32 | $142.01 - $187.69 |
| Q1 2024 | 2,780 | $790 | $157.74 | $130.04 - $190.42 |
| Q3 2023 | 2,291 | $537 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 2,241 | $573 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 2,047 | $409 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 2,168 | $303 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 2,907 | $476 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 1,028 | $508 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 1,352 | $842 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 1,626 | $905 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 1,009 | $483 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 1,076 | $399 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 673 | $217 | $59.44 | $51.93 - $67.17 |