PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,064 Value ($000) $11,064 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 53,789 Value ($000) $11 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 48,700 Value ($000) $10 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 47,963 Value ($000) $8 Avg Close $184.92 Range $165.88 - $208.39

Q3 2024

Shares 17,749 Value ($000) $6 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 22,000 Value ($000) $7 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 28,062 Value ($000) $8 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 18,405 Value ($000) $5 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 18,048 Value ($000) $4 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 17,039 Value ($000) $4 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 18,072 Value ($000) $4 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 19,953 Value ($000) $3 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 22,729 Value ($000) $3,723 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 10,586 Value ($000) $5,229 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 6,219 Value ($000) $3,871 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 10,076 Value ($000) $5,610 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,029 Value ($000) $2,409 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 6,683 Value ($000) $2,480 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 4,993 Value ($000) $1,608 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,943 Value ($000) $1,047 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 3,621 Value ($000) $887 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 7,545 Value ($000) $1,732 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 8,408 Value ($000) $1,379 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 6,869 Value ($000) $1,589 Avg Close $37.82 Range $33.75 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,064	$11,064	$201.75	$180.05 - $223.61
Q3 2025	53,789	$11	$191.42	$165.21 - $210.39
Q2 2025	48,700	$10	$185.70	$144.15 - $206.74
Q1 2025	47,963	$8	$184.92	$165.88 - $208.39
Q3 2024	17,749	$6	$168.32	$142.01 - $187.69
Q2 2024	22,000	$7	$149.57	$132.50 - $172.95
Q1 2024	28,062	$8	$157.74	$130.04 - $190.42
Q4 2023	18,405	$5	$133.70	$115.05 - $159.00
Q3 2023	18,048	$4	$118.33	$100.58 - $129.44
Q2 2023	17,039	$4	$104.05	$88.15 - $128.41
Q1 2023	18,072	$4	$84.74	$66.11 - $100.15
Q4 2022	19,953	$3	$80.29	$68.37 - $89.50
Q3 2022	22,729	$3,723	$86.60	$77.20 - $96.47
Q2 2022	10,586	$5,229	$88.67	$70.26 - $106.82
Q1 2022	6,219	$3,871	$89.50	$75.96 - $105.98
Q4 2021	10,076	$5,610	$86.50	$77.19 - $95.44
Q3 2021	5,029	$2,409	$70.26	$59.73 - $82.65
Q2 2021	6,683	$2,480	$59.25	$53.70 - $64.45
Q1 2021	4,993	$1,608	$59.44	$51.93 - $67.17
Q4 2020	2,943	$1,047	$46.72	$36.56 - $62.50
Q3 2020	3,621	$887	$41.60	$37.86 - $45.84
Q2 2020	7,545	$1,732	$35.23	$26.33 - $40.52
Q1 2020	8,408	$1,379	$34.91	$20.91 - $41.85
Q4 2019	6,869	$1,589	$37.82	$33.75 - $41.83