PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,707 Value ($000) $6,209 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 37,818 Value ($000) $7,701 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 37,739 Value ($000) $7,723 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 37,358 Value ($000) $6,375 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 37,315 Value ($000) $6,790 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 18,612 Value ($000) $6,362 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 18,482 Value ($000) $6,266 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 18,108 Value ($000) $5,145 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 17,816 Value ($000) $5,254 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 17,518 Value ($000) $4,107 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 17,378 Value ($000) $4,440 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 17,200 Value ($000) $3,436 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 17,400 Value ($000) $2,428 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 17,137 Value ($000) $2,807 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 5,661 Value ($000) $2,796 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 5,616 Value ($000) $3,496 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 5,339 Value ($000) $2,973 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,923 Value ($000) $2,837 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 5,865 Value ($000) $2,176 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 5,955 Value ($000) $1,918 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 5,531 Value ($000) $1,966 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 5,106 Value ($000) $1,250 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,568 Value ($000) $360 Avg Close $35.23 Range $26.33 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,707	$6,209	$201.75	$180.05 - $223.61
Q3 2025	37,818	$7,701	$191.42	$165.21 - $210.39
Q2 2025	37,739	$7,723	$185.70	$144.15 - $206.74
Q1 2025	37,358	$6,375	$184.92	$165.88 - $208.39
Q4 2024	37,315	$6,790	$188.91	$164.13 - $207.24
Q3 2024	18,612	$6,362	$168.32	$142.01 - $187.69
Q2 2024	18,482	$6,266	$149.57	$132.50 - $172.95
Q1 2024	18,108	$5,145	$157.74	$130.04 - $190.42
Q4 2023	17,816	$5,254	$133.70	$115.05 - $159.00
Q3 2023	17,518	$4,107	$118.33	$100.58 - $129.44
Q2 2023	17,378	$4,440	$104.05	$88.15 - $128.41
Q1 2023	17,200	$3,436	$84.74	$66.11 - $100.15
Q4 2022	17,400	$2,428	$80.29	$68.37 - $89.50
Q3 2022	17,137	$2,807	$86.60	$77.20 - $96.47
Q2 2022	5,661	$2,796	$88.67	$70.26 - $106.82
Q1 2022	5,616	$3,496	$89.50	$75.96 - $105.98
Q4 2021	5,339	$2,973	$86.50	$77.19 - $95.44
Q3 2021	5,923	$2,837	$70.26	$59.73 - $82.65
Q2 2021	5,865	$2,176	$59.25	$53.70 - $64.45
Q1 2021	5,955	$1,918	$59.44	$51.93 - $67.17
Q4 2020	5,531	$1,966	$46.72	$36.56 - $62.50
Q3 2020	5,106	$1,250	$41.60	$37.86 - $45.84
Q2 2020	1,568	$360	$35.23	$26.33 - $40.52