Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,066 | $565 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 5,105 | $1,039 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 4,522 | $925 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 5,264 | $898 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 6,516 | $1,186 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 3,371 | $1,152 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 3,628 | $1,230 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 3,728 | $1,059 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 7,110 | $2,097 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 7,199 | $1,688 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 6,683 | $1,708 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 5,968 | $1,192 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 6,357 | $887 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 6,137 | $1,005 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 1,774 | $876 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 2,013 | $1,253 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 1,989 | $1,107 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 1,735 | $831 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 1,720 | $638 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 1,688 | $544 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 1,487 | $528 | $46.72 | $36.56 - $62.50 |