Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,178 | $2,427 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 13,005 | $2,648 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 11,929 | $2,441 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 15,359 | $2,621 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 15,984 | $2,908 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 8,126 | $2,777 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 9,872 | $3,347 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 11,097 | $3,153 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 12,106 | $3,570 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 11,903 | $2,791 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 12,099 | $3,091 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 12,918 | $2,580 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 14,321 | $1,998 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 14,678 | $2,404 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 5,304 | $2,620 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 4,520 | $2,814 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 10,618 | $5,912 | $86.50 | $77.19 - $95.44 |
| Q2 2021 | 4,944 | $1,834 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 6,699 | $2,157 | $59.44 | $51.93 - $67.17 |