PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,741 Value ($000) $2,347 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 12,589 Value ($000) $2,563 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 12,632 Value ($000) $2,585 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 12,861 Value ($000) $2,195 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 13,225 Value ($000) $2,406 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 6,501 Value ($000) $2,222 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 6,938 Value ($000) $2,352 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 5,531 Value ($000) $1,572 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 4,891 Value ($000) $1,442 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 4,947 Value ($000) $1,160 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 5,207 Value ($000) $1,330 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 5,820 Value ($000) $1,162 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 5,845 Value ($000) $816 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 5,799 Value ($000) $950 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,007 Value ($000) $991 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,017 Value ($000) $1,256 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,017 Value ($000) $1,123 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,182 Value ($000) $1,045 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,322 Value ($000) $862 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,342 Value ($000) $754 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,342 Value ($000) $832 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,382 Value ($000) $583 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,397 Value ($000) $551 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,397 Value ($000) $393 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 2,302 Value ($000) $532 Avg Close $37.82 Range $33.75 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,741	$2,347	$201.75	$180.05 - $223.61
Q3 2025	12,589	$2,563	$191.42	$165.21 - $210.39
Q2 2025	12,632	$2,585	$185.70	$144.15 - $206.74
Q1 2025	12,861	$2,195	$184.92	$165.88 - $208.39
Q4 2024	13,225	$2,406	$188.91	$164.13 - $207.24
Q3 2024	6,501	$2,222	$168.32	$142.01 - $187.69
Q2 2024	6,938	$2,352	$149.57	$132.50 - $172.95
Q1 2024	5,531	$1,572	$157.74	$130.04 - $190.42
Q4 2023	4,891	$1,442	$133.70	$115.05 - $159.00
Q3 2023	4,947	$1,160	$118.33	$100.58 - $129.44
Q2 2023	5,207	$1,330	$104.05	$88.15 - $128.41
Q1 2023	5,820	$1,162	$84.74	$66.11 - $100.15
Q4 2022	5,845	$816	$80.29	$68.37 - $89.50
Q3 2022	5,799	$950	$86.60	$77.20 - $96.47
Q2 2022	2,007	$991	$88.67	$70.26 - $106.82
Q1 2022	2,017	$1,256	$89.50	$75.96 - $105.98
Q4 2021	2,017	$1,123	$86.50	$77.19 - $95.44
Q3 2021	2,182	$1,045	$70.26	$59.73 - $82.65
Q2 2021	2,322	$862	$59.25	$53.70 - $64.45
Q1 2021	2,342	$754	$59.44	$51.93 - $67.17
Q4 2020	2,342	$832	$46.72	$36.56 - $62.50
Q3 2020	2,382	$583	$41.60	$37.86 - $45.84
Q2 2020	2,397	$551	$35.23	$26.33 - $40.52
Q1 2020	2,397	$393	$34.91	$20.91 - $41.85
Q4 2019	2,302	$532	$37.82	$33.75 - $41.83