PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,608 Value ($000) $1,217 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 6,608 Value ($000) $1,346 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 8,485 Value ($000) $1,736 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 7,760 Value ($000) $1,464 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 9,282 Value ($000) $1,689 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 3,988 Value ($000) $1,363 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 4,688 Value ($000) $1,589 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,947 Value ($000) $1,121 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 2,875 Value ($000) $848 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 2,725 Value ($000) $639 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 2,492 Value ($000) $637 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 2,247 Value ($000) $449 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 2,247 Value ($000) $314 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 2,247 Value ($000) $368 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,528 Value ($000) $755 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,611 Value ($000) $1,003 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,598 Value ($000) $890 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,558 Value ($000) $746 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,372 Value ($000) $509 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,310 Value ($000) $422 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,391 Value ($000) $494 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,163 Value ($000) $285 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,010 Value ($000) $232 Avg Close $35.23 Range $26.33 - $40.52

Q4 2019

Shares 1,793 Value ($000) $415 Avg Close $37.82 Range $33.75 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,608	$1,217	$201.75	$180.05 - $223.61
Q3 2025	6,608	$1,346	$191.42	$165.21 - $210.39
Q2 2025	8,485	$1,736	$185.70	$144.15 - $206.74
Q1 2025	7,760	$1,464	$184.92	$165.88 - $208.39
Q4 2024	9,282	$1,689	$188.91	$164.13 - $207.24
Q3 2024	3,988	$1,363	$168.32	$142.01 - $187.69
Q2 2024	4,688	$1,589	$149.57	$132.50 - $172.95
Q1 2024	3,947	$1,121	$157.74	$130.04 - $190.42
Q4 2023	2,875	$848	$133.70	$115.05 - $159.00
Q3 2023	2,725	$639	$118.33	$100.58 - $129.44
Q2 2023	2,492	$637	$104.05	$88.15 - $128.41
Q1 2023	2,247	$449	$84.74	$66.11 - $100.15
Q4 2022	2,247	$314	$80.29	$68.37 - $89.50
Q3 2022	2,247	$368	$86.60	$77.20 - $96.47
Q2 2022	1,528	$755	$88.67	$70.26 - $106.82
Q1 2022	1,611	$1,003	$89.50	$75.96 - $105.98
Q4 2021	1,598	$890	$86.50	$77.19 - $95.44
Q3 2021	1,558	$746	$70.26	$59.73 - $82.65
Q2 2021	1,372	$509	$59.25	$53.70 - $64.45
Q1 2021	1,310	$422	$59.44	$51.93 - $67.17
Q4 2020	1,391	$494	$46.72	$36.56 - $62.50
Q3 2020	1,163	$285	$41.60	$37.86 - $45.84
Q2 2020	1,010	$232	$35.23	$26.33 - $40.52
Q4 2019	1,793	$415	$37.82	$33.75 - $41.83