PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,877 Value ($000) $5,687 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 32,787 Value ($000) $6,676 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 38,890 Value ($000) $7,958 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 39,681 Value ($000) $6,771 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 40,226 Value ($000) $7,319 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 21,819 Value ($000) $7,458 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 22,687 Value ($000) $7,691 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 23,872 Value ($000) $6,783 Avg Close $157.74 Range $130.04 - $190.42
Q2 2023
Shares 29,248 Value ($000) $6,261 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 29,863 Value ($000) $5,965 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 29,729 Value ($000) $4,148 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 27,089 Value ($000) $4,437 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 7,497 Value ($000) $3,703 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 6,667 Value ($000) $4,150 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 9,199 Value ($000) $4,855 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 9,946 Value ($000) $4,764 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 7,932 Value ($000) $2,943 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 7,691 Value ($000) $2,477 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 8,450 Value ($000) $3,068 Avg Close $46.72 Range $36.56 - $62.50