PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $327 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,740 Value ($000) $354 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,499 Value ($000) $307 Avg Close $185.70 Range $144.15 - $206.74

Q4 2024

Shares 1,375 Value ($000) $250 Avg Close $188.91 Range $164.13 - $207.24

Q4 2023

Shares 1,418 Value ($000) $418 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 2,338 Value ($000) $548 Avg Close $118.33 Range $100.58 - $129.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$327	$201.75	$180.05 - $223.61
Q3 2025	1,740	$354	$191.42	$165.21 - $210.39
Q2 2025	1,499	$307	$185.70	$144.15 - $206.74
Q4 2024	1,375	$250	$188.91	$164.13 - $207.24
Q4 2023	1,418	$418	$133.70	$115.05 - $159.00
Q3 2023	2,338	$548	$118.33	$100.58 - $129.44