PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,778 Value ($000) $1,064 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 6,309 Value ($000) $1,285 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 6,148 Value ($000) $1,258 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 6,258 Value ($000) $1,068 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 6,258 Value ($000) $1,139 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 3,164 Value ($000) $1,081 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 2,156 Value ($000) $731 Avg Close $149.57 Range $132.50 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,778	$1,064	$201.75	$180.05 - $223.61
Q3 2025	6,309	$1,285	$191.42	$165.21 - $210.39
Q2 2025	6,148	$1,258	$185.70	$144.15 - $206.74
Q1 2025	6,258	$1,068	$184.92	$165.88 - $208.39
Q4 2024	6,258	$1,139	$188.91	$164.13 - $207.24
Q3 2024	3,164	$1,081	$168.32	$142.01 - $187.69
Q2 2024	2,156	$731	$149.57	$132.50 - $172.95