PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $223 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 1,210 Value ($000) $246 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,210 Value ($000) $248 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 1,400 Value ($000) $239 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,490 Value ($000) $271 Avg Close $188.91 Range $164.13 - $207.24
Q4 2023
Shares 450 Value ($000) $133 Avg Close $133.70 Range $115.05 - $159.00
Q2 2022
Shares 150 Value ($000) $74 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 165 Value ($000) $101 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 165 Value ($000) $92 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 150 Value ($000) $72 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 150 Value ($000) $56 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 150 Value ($000) $48 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 150 Value ($000) $53 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 150 Value ($000) $37 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 150 Value ($000) $34 Avg Close $35.23 Range $26.33 - $40.52