PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,872 Value ($000) $31,290 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 21,808 Value ($000) $4,441 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 213,181 Value ($000) $43,625 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 157,490 Value ($000) $26,874 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 27,077 Value ($000) $4,927 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 4,503 Value ($000) $1,539 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 20,825 Value ($000) $7,060 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 14,844 Value ($000) $4,218 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 26,464 Value ($000) $7,804 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 14,810 Value ($000) $3,472 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 21,638 Value ($000) $5,529 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 38,322 Value ($000) $7,654 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 56,068 Value ($000) $7,824 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 45,497 Value ($000) $7,451 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 10,633 Value ($000) $5,252 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 435 Value ($000) $271 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 6,603 Value ($000) $3,677 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 3,446 Value ($000) $1,651 Avg Close $70.26 Range $59.73 - $82.65
Q4 2020
Shares 4,692 Value ($000) $1,668 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 822 Value ($000) $201 Avg Close $41.60 Range $37.86 - $45.84