PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $531 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 2,882 Value ($000) $587 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 2,882 Value ($000) $590 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 2,882 Value ($000) $492 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 2,978 Value ($000) $542 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 1,441 Value ($000) $493 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 1,441 Value ($000) $489 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,441 Value ($000) $409 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,441 Value ($000) $425 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,391 Value ($000) $326 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,391 Value ($000) $355 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,391 Value ($000) $278 Avg Close $84.74 Range $66.11 - $100.15
Q3 2022
Shares 1,350 Value ($000) $221 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 450 Value ($000) $223 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 450 Value ($000) $280 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 570 Value ($000) $317 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 570 Value ($000) $273 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 595 Value ($000) $221 Avg Close $59.25 Range $53.70 - $64.45
Q4 2020
Shares 595 Value ($000) $211 Avg Close $46.72 Range $36.56 - $62.50