PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,276 Value ($000) $788 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 4,173 Value ($000) $850 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 3,581 Value ($000) $733 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 3,531 Value ($000) $603 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,294 Value ($000) $235 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 647 Value ($000) $221 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 647 Value ($000) $219 Avg Close $149.57 Range $132.50 - $172.95
Q4 2023
Shares 1,079 Value ($000) $318 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,020 Value ($000) $239 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,106 Value ($000) $283 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,073 Value ($000) $215 Avg Close $84.74 Range $66.11 - $100.15
Q3 2022
Shares 1,286 Value ($000) $211 Avg Close $86.60 Range $77.20 - $96.47
Q4 2021
Shares 443 Value ($000) $247 Avg Close $86.50 Range $77.19 - $95.44
Q3 2020
Shares 182 Value ($000) $44 Avg Close $41.60 Range $37.86 - $45.84