PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,029 Value ($000) $1,295 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 6,373 Value ($000) $1,298 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 6,070 Value ($000) $1,242 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 6,294 Value ($000) $1,074 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 6,471 Value ($000) $1,177 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 3,726 Value ($000) $1,274 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 4,292 Value ($000) $1,455 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,819 Value ($000) $1,085 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 3,594 Value ($000) $1,060 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 4,559 Value ($000) $1,069 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 885 Value ($000) $226 Avg Close $104.05 Range $88.15 - $128.41

Q2 2022

Shares 413 Value ($000) $203 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 444 Value ($000) $276 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 472 Value ($000) $262 Avg Close $86.50 Range $77.19 - $95.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,029	$1,295	$201.75	$180.05 - $223.61
Q3 2025	6,373	$1,298	$191.42	$165.21 - $210.39
Q2 2025	6,070	$1,242	$185.70	$144.15 - $206.74
Q1 2025	6,294	$1,074	$184.92	$165.88 - $208.39
Q4 2024	6,471	$1,177	$188.91	$164.13 - $207.24
Q3 2024	3,726	$1,274	$168.32	$142.01 - $187.69
Q2 2024	4,292	$1,455	$149.57	$132.50 - $172.95
Q1 2024	3,819	$1,085	$157.74	$130.04 - $190.42
Q4 2023	3,594	$1,060	$133.70	$115.05 - $159.00
Q3 2023	4,559	$1,069	$118.33	$100.58 - $129.44
Q2 2023	885	$226	$104.05	$88.15 - $128.41
Q2 2022	413	$203	$88.67	$70.26 - $106.82
Q1 2022	444	$276	$89.50	$75.96 - $105.98
Q4 2021	472	$262	$86.50	$77.19 - $95.44