PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,090 Value ($000) $753 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,574 Value ($000) $320 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 8,770 Value ($000) $1,795 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 7,088 Value ($000) $1,209 Avg Close $184.92 Range $165.88 - $208.39

Q2 2022

Shares 20 Value ($000) $9 Avg Close $88.67 Range $70.26 - $106.82

Q4 2020

Shares 1,181 Value ($000) $419 Avg Close $46.72 Range $36.56 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,090	$753	$201.75	$180.05 - $223.61
Q3 2025	1,574	$320	$191.42	$165.21 - $210.39
Q2 2025	8,770	$1,795	$185.70	$144.15 - $206.74
Q1 2025	7,088	$1,209	$184.92	$165.88 - $208.39
Q2 2022	20	$9	$88.67	$70.26 - $106.82
Q4 2020	1,181	$419	$46.72	$36.56 - $62.50