Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,685 | $16,625 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 92,645 | $19,159 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 70,839 | $13,996 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 164,659 | $28,208 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 358,621 | $64,823 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 245,439 | $83,891 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 228,431 | $77,440 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 273,726 | $77,774 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 405,242 | $119,498 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 533,060 | $124,971 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 642,306 | $164,116 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 682,075 | $136,238 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 635,495 | $88,677 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 363,389 | $59,518 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 59,564 | $29,420 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 82,149 | $51,138 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 118,323 | $65,876 | $86.50 | $77.19 - $95.44 |