PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,339 Value ($000) $274 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,653 Value ($000) $282 Avg Close $184.92 Range $165.88 - $208.39

Q3 2024

Shares 900 Value ($000) $308 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 22,909 Value ($000) $7,766 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 1,908 Value ($000) $542 Avg Close $157.74 Range $130.04 - $190.42

Q4 2021

Shares 774 Value ($000) $431 Avg Close $86.50 Range $77.19 - $95.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,339	$274	$185.70	$144.15 - $206.74
Q1 2025	1,653	$282	$184.92	$165.88 - $208.39
Q3 2024	900	$308	$168.32	$142.01 - $187.69
Q2 2024	22,909	$7,766	$149.57	$132.50 - $172.95
Q1 2024	1,908	$542	$157.74	$130.04 - $190.42
Q4 2021	774	$431	$86.50	$77.19 - $95.44