PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,995 Value ($000) $11,788 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 62,671 Value ($000) $12,761 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 64,411 Value ($000) $13,181 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 68,995 Value ($000) $11,773 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 66,049 Value ($000) $12,018 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 32,584 Value ($000) $11,137 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 32,523 Value ($000) $11,026 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 31,493 Value ($000) $8,948 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 27,828 Value ($000) $8,206 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 25,573 Value ($000) $5,995 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 39,094 Value ($000) $9,989 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 35,654 Value ($000) $7,122 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 35,611 Value ($000) $4,969 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 34,567 Value ($000) $5,661 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 11,348 Value ($000) $5,605 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 11,197 Value ($000) $6,970 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 10,159 Value ($000) $5,656 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 10,414 Value ($000) $4,988 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 10,204 Value ($000) $3,786 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 10,188 Value ($000) $3,281 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 11,374 Value ($000) $4,042 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 11,047 Value ($000) $2,704 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 10,463 Value ($000) $2,403 Avg Close $35.23 Range $26.33 - $40.52

Q4 2019

Shares 998 Value ($000) $231 Avg Close $37.82 Range $33.75 - $41.83

Q2 2019

Shares 1,014 Value ($000) $207 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,033 Value ($000) $251 Avg Close $37.09 Range $29.80 - $43.44

Q1 2018

Shares 1,284 Value ($000) $233 Avg Close $27.78 Range $24.18 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,995	$11,788	$201.75	$180.05 - $223.61
Q3 2025	62,671	$12,761	$191.42	$165.21 - $210.39
Q2 2025	64,411	$13,181	$185.70	$144.15 - $206.74
Q1 2025	68,995	$11,773	$184.92	$165.88 - $208.39
Q4 2024	66,049	$12,018	$188.91	$164.13 - $207.24
Q3 2024	32,584	$11,137	$168.32	$142.01 - $187.69
Q2 2024	32,523	$11,026	$149.57	$132.50 - $172.95
Q1 2024	31,493	$8,948	$157.74	$130.04 - $190.42
Q4 2023	27,828	$8,206	$133.70	$115.05 - $159.00
Q3 2023	25,573	$5,995	$118.33	$100.58 - $129.44
Q2 2023	39,094	$9,989	$104.05	$88.15 - $128.41
Q1 2023	35,654	$7,122	$84.74	$66.11 - $100.15
Q4 2022	35,611	$4,969	$80.29	$68.37 - $89.50
Q3 2022	34,567	$5,661	$86.60	$77.20 - $96.47
Q2 2022	11,348	$5,605	$88.67	$70.26 - $106.82
Q1 2022	11,197	$6,970	$89.50	$75.96 - $105.98
Q4 2021	10,159	$5,656	$86.50	$77.19 - $95.44
Q3 2021	10,414	$4,988	$70.26	$59.73 - $82.65
Q2 2021	10,204	$3,786	$59.25	$53.70 - $64.45
Q1 2021	10,188	$3,281	$59.44	$51.93 - $67.17
Q4 2020	11,374	$4,042	$46.72	$36.56 - $62.50
Q3 2020	11,047	$2,704	$41.60	$37.86 - $45.84
Q2 2020	10,463	$2,403	$35.23	$26.33 - $40.52
Q4 2019	998	$231	$37.82	$33.75 - $41.83
Q2 2019	1,014	$207	$37.41	$32.45 - $41.82
Q1 2019	1,033	$251	$37.09	$29.80 - $43.44
Q1 2018	1,284	$233	$27.78	$24.18 - $31.92