PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,702 Value ($000) $4,182 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 20,393 Value ($000) $4,152 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 20,031 Value ($000) $4,099 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 20,185 Value ($000) $3,444 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 19,763 Value ($000) $3,596 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 10,060 Value ($000) $3,439 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 9,756 Value ($000) $3,307 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 9,909 Value ($000) $2,815 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 8,206 Value ($000) $2,420 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 8,538 Value ($000) $2,002 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 8,021 Value ($000) $2,049 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 9,591 Value ($000) $1,916 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 10,139 Value ($000) $1 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 8,595 Value ($000) $1,408 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,916 Value ($000) $1,440 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,855 Value ($000) $1,777 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,628 Value ($000) $1,463 Avg Close $86.50 Range $77.19 - $95.44