PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,014 Value ($000) $2,950 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 16,114 Value ($000) $3,281 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 19,337 Value ($000) $3,957 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 19,001 Value ($000) $3,242 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 18,900 Value ($000) $3,439 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 9,692 Value ($000) $3,313 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 9,661 Value ($000) $3,275 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 9,593 Value ($000) $2,726 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 9,290 Value ($000) $2,739 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 2,400 Value ($000) $563 Avg Close $118.33 Range $100.58 - $129.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,014	$2,950	$201.75	$180.05 - $223.61
Q3 2025	16,114	$3,281	$191.42	$165.21 - $210.39
Q2 2025	19,337	$3,957	$185.70	$144.15 - $206.74
Q1 2025	19,001	$3,242	$184.92	$165.88 - $208.39
Q4 2024	18,900	$3,439	$188.91	$164.13 - $207.24
Q3 2024	9,692	$3,313	$168.32	$142.01 - $187.69
Q2 2024	9,661	$3,275	$149.57	$132.50 - $172.95
Q1 2024	9,593	$2,726	$157.74	$130.04 - $190.42
Q4 2023	9,290	$2,739	$133.70	$115.05 - $159.00
Q3 2023	2,400	$563	$118.33	$100.58 - $129.44