PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,766 Value ($000) $1,666 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 16,056 Value ($000) $2,922 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 6,320 Value ($000) $2,160 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 5,405 Value ($000) $1,832 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 5,032 Value ($000) $1,430 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 1,144 Value ($000) $337 Avg Close $133.70 Range $115.05 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,766	$1,666	$184.92	$165.88 - $208.39
Q4 2024	16,056	$2,922	$188.91	$164.13 - $207.24
Q3 2024	6,320	$2,160	$168.32	$142.01 - $187.69
Q2 2024	5,405	$1,832	$149.57	$132.50 - $172.95
Q1 2024	5,032	$1,430	$157.74	$130.04 - $190.42
Q4 2023	1,144	$337	$133.70	$115.05 - $159.00