PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,445 Value ($000) $1,831 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 6,276 Value ($000) $1,851 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 5,969 Value ($000) $1,399 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 5,038 Value ($000) $1,287 Avg Close $104.05 Range $88.15 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,445	$1,831	$157.74	$130.04 - $190.42
Q4 2023	6,276	$1,851	$133.70	$115.05 - $159.00
Q3 2023	5,969	$1,399	$118.33	$100.58 - $129.44
Q2 2023	5,038	$1,287	$104.05	$88.15 - $128.41