PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,500 Value ($000) $3,224 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 16,252 Value ($000) $3,309 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 16,929 Value ($000) $3,464 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 14,477 Value ($000) $2,470 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 13,370 Value ($000) $2,433 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 6,398 Value ($000) $2,187 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 6,133 Value ($000) $2,079 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 5,803 Value ($000) $1,649 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 5,320 Value ($000) $1,569 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 5,326 Value ($000) $1,249 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 5,753 Value ($000) $1,470 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 5,283 Value ($000) $1,055 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 4,855 Value ($000) $677 Avg Close $80.29 Range $68.37 - $89.50