PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,247 Value ($000) $8,703 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 45,698 Value ($000) $9,305 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 43,241 Value ($000) $8,849 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 43,660 Value ($000) $7,450 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 43,331 Value ($000) $7,885 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 20,988 Value ($000) $7,174 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 20,495 Value ($000) $6,948 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 19,640 Value ($000) $5,580 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 18,793 Value ($000) $5,542 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 18,573 Value ($000) $4,354 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 18,742 Value ($000) $4,789 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 18,942 Value ($000) $3,783 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 19,303 Value ($000) $2,694 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 18,495 Value ($000) $3,029 Avg Close $86.60 Range $77.20 - $96.47