PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,588 Value ($000) $3,608 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 19,333 Value ($000) $3,937 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 18,130 Value ($000) $3,710 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 16,639 Value ($000) $2,839 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 13,419 Value ($000) $2,442 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 5,343 Value ($000) $1,826 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 2,684 Value ($000) $910 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 2,198 Value ($000) $624 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 3,021 Value ($000) $891 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 2,181 Value ($000) $511 Avg Close $118.33 Range $100.58 - $129.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,588	$3,608	$201.75	$180.05 - $223.61
Q3 2025	19,333	$3,937	$191.42	$165.21 - $210.39
Q2 2025	18,130	$3,710	$185.70	$144.15 - $206.74
Q1 2025	16,639	$2,839	$184.92	$165.88 - $208.39
Q4 2024	13,419	$2,442	$188.91	$164.13 - $207.24
Q3 2024	5,343	$1,826	$168.32	$142.01 - $187.69
Q2 2024	2,684	$910	$149.57	$132.50 - $172.95
Q1 2024	2,198	$624	$157.74	$130.04 - $190.42
Q4 2023	3,021	$891	$133.70	$115.05 - $159.00
Q3 2023	2,181	$511	$118.33	$100.58 - $129.44