PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,118 Value ($000) $1,864 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 10,232 Value ($000) $2,083 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 10,242 Value ($000) $2,096 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 9,632 Value ($000) $1,644 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 5,507 Value ($000) $1,002 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 3,006 Value ($000) $1,027 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 3,384 Value ($000) $1,147 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 3,487 Value ($000) $991 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 3,537 Value ($000) $1,043 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,502 Value ($000) $821 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 3,637 Value ($000) $929 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 3,637 Value ($000) $726 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 3,537 Value ($000) $494 Avg Close $80.29 Range $68.37 - $89.50